Endeavour Mining - Harga Saham

Harga Saham
42.51
Perubahan Harian
0.38 0.90%
Bulanan
0.50%
Tahunan
39.33%
Q3 Perkiraan
41.27

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.53 0.35 1.18% 24.47% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Agnico Eagle Mines 166.98 3.62 2.22% 75.07% 2025-07-07
Alamos Gold 37.32 0.65 1.76% 63.52% 2025-07-07
B2Gold 4.99 0 0% 30.97% 2025-07-07
CoEUR Mining 9.34 0.22 2.36% 48.17% 2025-07-07
Centerra Gold 9.93 -0.36 -3.50% 7.00% 2025-07-07
China Gold Intl Res 12.01 -0.23 -1.88% 31.98% 2025-07-07
Dundee Precious Metals 22.18 0.51 2.35% 92.53% 2025-07-07
Endeavour 2,290.00 2.00 0.09% 31.53% 2025-07-07
Equinox Gold 8.03 0.11 1.39% 2.16% 2025-07-07
Franco-Nevada 225.78 0.12 0.05% 34.86% 2025-07-07
First Majestic Silver 11.68 0.11 0.95% 31.09% 2025-07-07
Fortuna Silver Mines 9.18 0.22 2.46% 34.01% 2025-07-07
Harmony Gold Mining 14.48 0.11 0.77% 49.12% 2025-07-07
Iamgold 10.18 0.03 0.30% 83.75% 2025-07-07
Kinross 21.96 0.42 1.93% 87.49% 2025-07-07
Lundin Mining 14.78 -0.05 -0.30% -6.55% 2025-07-07
MAG Silver 29.52 0.22 0.75% 73.75% 2025-07-07
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Osisko Gold Royalties 37.04 1.66 4.69% 68.52% 2025-07-07
Royal Gold Usa 167.92 -11.90 -6.62% 28.05% 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2025-07-07
Torex Gold Resources 44.73 0.95 2.17% 101.31% 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07