Endeavour Mining - Harga Saham

Harga Saham
41.42
Perubahan Harian
0.07 0.17%
Bulanan
6.62%
Tahunan
43.62%
Q2 Perkiraan
42.11

Harga Chg Hari Tahun Tanggal
Barrick Gold 27.57 0.16 0.58% 22.53% 2025-06-11
Adriatic Metals 4.80 -0.30 -5.88% 23.39% 2025-06-11
Agnico Eagle Mines 161.80 1.73 1.08% 79.60% 2025-06-11
Alamos Gold 36.90 0.18 0.49% 68.57% 2025-06-11
B2Gold 4.91 -0.02 -0.41% 37.15% 2025-06-11
CoEUR Mining 9.13 -0.10 -1.08% 64.80% 2025-06-11
Centerra Gold 9.63 -0.01 -0.10% 3.66% 2025-06-11
China Gold Intl Res 12.27 0.12 0.99% 37.56% 2025-06-11
Dundee Precious Metals 20.34 0.25 1.24% 88.51% 2025-06-11
Endeavour 2,236.00 14.00 0.63% 37.26% 2025-06-11
Equinox Gold 9.42 -0.02 -0.21% 31.56% 2025-06-11
Franco-Nevada 225.17 0.09 0.04% 37.62% 2025-06-11
First Majestic Silver 11.24 -0.22 -1.92% 32.24% 2025-06-11
Fortuna Silver Mines 9.34 -0.07 -0.74% 35.56% 2025-06-11
Harmony Gold Mining 14.30 -0.29 -1.96% 70.70% 2025-06-11
Iamgold 9.92 0.01 0.10% 98.40% 2025-06-11
Kinross 20.81 0.53 2.59% 102.19% 2025-06-11
Lundin Mining 13.87 -0.35 -2.43% -6.06% 2025-06-11
MAG Silver 28.76 -0.20 -0.69% 64.91% 2025-06-11
OceanaGold 6.63 0.02 0.30% 114.56% 2025-06-10
Osisko Gold Royalties 35.26 0.13 0.37% 53.04% 2025-06-11
Royal Gold Usa 173.22 -0.44 -0.25% 41.72% 2025-06-11
SSR Mining 16.86 -0.02 -0.12% 148.31% 2025-06-11
Torex Gold Resources 45.96 1.21 2.70% 118.34% 2025-06-11
Wesdome Gold Mines 19.40 -0.02 -0.10% 76.36% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26539 112.55 0.43% 20.84% 2025-06-11
Canada TSX 60 Index 1584 6.72 0.43% 20.80% 2025-06-11